Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Abu Dhabi National Hotels | ADNH - Stock
Chart
Quotes
Financials
Abu Dhabi National Hotels reported AED2.15M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
AED
Assets
AED 14.51B
Cash and Equivalent
AED 324.99M
Cost of Sales
AED 729.95M
Current Assets
AED 2.48B
Current Liabilities
AED 1.84B
Debt
AED 1.71B
Dividend Yield
10.32
EBIT
AED 847.02M
EBITDA
AED 255.48M
Employees
9.16K
EPS Earnings Per Share
AED 0.07
Equity Capital and Reserves
AED 11.01B
Gross Profit on Sales
AED 207.24M
Interest Expense on Debt
2.26M
Interest Income
AED 329K
Loan Capital
AED 901.22M
Market Capitalization
AED 4.96B
Net Income
AED 778.33M
Operating Expenses
AED 195.16M
Operating Profit
AED 847.02M
Ordinary Share Capital
AED 12.6B
PE Price to Earnings
5.2
Pre-Tax Profit
13.31M
Sales Revenues
AED 1.04B
Selling and Administration Expenses
AED 37.72M
Stock
AED 2.15M
Trade Creditors
AED 338.23M
Trade Debtors
AED 888.49M
Stock
Change
Date
Brightstar Lottery PLC
USD 116M
1000K
Dec/2025
Carriage Services
USD 7.61M
62K
Dec/2022
CVC Brasil Operadora e Agencia de Viagens
BRL 757.9M
43.72M
Jun/2022
Eternal Limited
INR 15.02B
14.19B
Sep/2025
Graham
USD 306.26M
39.06M
Sep/2025
K12
USD 17.94M
1.87M
Dec/2025
Matthews International
USD 192.38M
10.45M
Dec/2025
Medifast
USD 20.23M
2.98M
Dec/2025
Perdoceo Education
USD 4.05M
33K
Dec/2025
Regis
USD 818K
98K
Jun/2024
Royal Caribbean
USD 264M
5M
Dec/2025
Service International
USD 31.64M
765K
Sep/2025
Weight Watchers International
USD 68K
10.07M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.610
17.34
-15.35%
Brent
95.334
13.94
-12.75%
Natural gas
2.7105
0.16
-5.56%
Gasoline
3.0095
0.30
-8.95%
Heating Oil
3.8707
0.61
-13.55%
Gold
4743.49
35.42
0.75%
Silver
75.355
2.42
3.31%
Copper
5.7494
0.20
3.70%
Soybeans
1162.35
4.10
0.35%
Wheat
581.44
16.56
-2.77%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.59
2.09
0.36%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16717
0.0077
0.66%
GBPUSD
1.34138
0.0123
0.92%
AUDUSD
0.70482
0.0075
1.07%
NZDUSD
0.58266
0.0093
1.61%
USDJPY
158.485
1.1365
-0.71%
USDCNY
6.82902
0.0270
-0.39%
USDCHF
0.79087
0.0070
-0.88%
USDCAD
1.38489
0.0040
-0.29%
USDMXN
17.4131
0.3099
-1.75%
USDINR
92.4710
0.4399
-0.47%
USDBRL
5.09550
0.0588
-1.14%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.94
18.7200
-1.25%
DXY
98.950
0.9081
-0.91%
USDTRY
44.5109
0.0627
-0.14%
More
Actual
Chg
%Chg
US500
6785.23
169
2.55%
US30
47831
1,247
2.68%
US100
24939
736
3.04%
JP225
56908
3,478
6.51%
GB100
10609
260
2.51%
DE40
24059
1,137
4.96%
FR40
8272
364
4.60%
IT40
47031
1,619
3.57%
ES35
18144
700
4.01%
ASX200
8887
158
1.81%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33590
352
1.06%
MOEX
2766
32
-1.13%
IBOVESPA
192309
4,050
2.15%
More
Actual
Chg
%Chg
Apple
257.63
4.13
1.63%
Tesla
348.17
1.52
0.44%
Microsoft
376.61
4.32
1.16%
Amazon
221.77
8.00
3.74%
Meta
624.84
49.79
8.66%
Nvidia
181.47
3.37
1.89%
Visa
309.39
6.84
2.26%
JPMorgan
306.62
9.22
3.10%
Oracle
145.33
2.16
1.51%
J&J
239.74
1.33
0.56%
P&G
144.63
3.33
2.36%
Exxon Mobil
154.53
9.38
-5.72%
Alphabet
315.41
9.95
3.26%
Goldman Sachs
898.29
34.14
3.95%
Caterpillar
767.54
43.10
5.95%
More
Actual
Chg
%Chg
United States
4.2810
0.019
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9250
0.075
-0.08%
Germany
2.9409
0.142
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4370
0.050
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71743
198
-0.28%
Ether
2223.20
17.1268
-0.76%
Binance
606.0
15.9100
-2.56%
Cardano
0.25472
0.0087
-3.28%
Solana
83.5762
2.1426
-2.50%
Ripple
1.35539
0.0241
-1.75%
Polkadot
1.29
0.0269
-2.04%
Avalanche
9.23
0.2200
-2.33%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0202
-1.12%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.570
0.8300
-1.50%
Uniswap
3.17
0.1129
-3.44%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.44
1.5500
-0.35%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More