Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Abu Dhabi National Hotels | ADNH - Stock
Chart
Quotes
Financials
Abu Dhabi National Hotels reported AED2.15M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
AED
Assets
AED 14.11B
Cash and Equivalent
AED 324.99M
Cost of Sales
AED 628.94M
Current Assets
AED 2.11B
Current Liabilities
AED 1.72B
Debt
AED 1.71B
Dividend Yield
7.71
EBIT
AED 1.93M
EBITDA
AED 255.48M
Employees
9.16K
EPS Earnings Per Share
AED 0
Equity Capital and Reserves
AED 10.71B
Gross Profit on Sales
AED 207.24M
Interest Expense on Debt
2.26M
Interest Income
AED 329K
Loan Capital
AED 923.93M
Market Capitalization
AED 5.07B
Net Income
AED -16.2M
Operating Expenses
AED 681.08M
Operating Profit
AED 1.93M
Ordinary Share Capital
AED 12.6B
PE Price to Earnings
5.56
Pre-Tax Profit
13.31M
Sales Revenues
AED 683.01M
Selling and Administration Expenses
AED 39.17M
Stock
AED 2.15M
Trade Creditors
AED 316.52M
Trade Debtors
AED 835.64M
Stock
Change
Date
Brightstar Lottery PLC
USD 116M
1000K
Dec/2025
Carriage Services
USD 7.61M
62K
Dec/2022
CVC Brasil Operadora e Agencia de Viagens
BRL 757.9M
43.72M
Jun/2022
Eternal Limited
INR 15.02B
14.19B
Sep/2025
Graham
USD 306.89M
3.52M
Mar/2026
K12
USD 38.25M
16.75M
Jun/2026
Matthews International
USD 203.43M
7.54M
Jun/2026
Medifast
USD 20.23M
2.98M
Dec/2025
Perdoceo Education
USD 2.59M
691K
Jun/2026
Regis
USD 818K
98K
Jun/2024
Royal Caribbean
USD 271M
7M
Mar/2026
Service International
USD 38.24M
179K
Jun/2026
Weight Watchers International
USD 68K
10.07M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.128
0.40
-0.48%
Brent
88.037
0.48
-0.55%
Natural gas
2.8650
0.05
-1.68%
Gasoline
3.4722
0.09
2.60%
Heating Oil
4.3418
0.06
1.47%
Gold
4528.00
72.52
-1.58%
Silver
68.257
1.00
-1.44%
Copper
6.5797
0.01
-0.15%
Soybeans
1271.23
14.73
1.17%
Wheat
770.51
27.76
3.74%
Coal
139.50
8.25
6.29%
Steel
3130.00
26.00
0.84%
EU Gas
66.61
1.66
-2.42%
Lumber
564.05
4.55
0.81%
Iron Ore CNY
723.00
6.50
0.91%
More
Actual
Chg
%Chg
EURUSD
1.15987
0.0054
-0.47%
GBPUSD
1.35546
0.0039
-0.28%
AUDUSD
0.71656
0.0028
-0.39%
NZDUSD
0.59139
0.0036
-0.61%
USDJPY
159.983
0.5915
0.37%
USDCNY
6.73042
0.0109
0.16%
USDCHF
0.80859
0.0044
0.54%
USDCAD
1.38970
0.0042
0.30%
USDMXN
17.0366
0.0567
0.33%
USDINR
95.5810
0.0754
0.08%
USDBRL
5.21250
0.0497
0.96%
USDRUB
86.1500
0.1600
-0.19%
USDKRW
1379.00
2.7700
-0.20%
DXY
99.562
0.4035
0.41%
USDTRY
48.2435
0.4677
0.98%
More
Actual
Chg
%Chg
US500
7730.25
1
-0.01%
US30
53657
88
0.16%
US100
29424
218
-0.73%
JP225
65915
217
-0.33%
GB100
10815
22
0.20%
DE40
26551
183
0.70%
FR40
8401
81
0.98%
IT40
52602
337
0.65%
ES35
20019
137
0.69%
ASX200
9002
36
-0.40%
SHANGHAI
3952
4
-0.11%
SENSEX
77265
331
0.43%
TSX
36583
251
-0.68%
MOEX
2111
18
0.86%
IBOVESPA
174112
1,023
-0.58%
More
Actual
Chg
%Chg
Apple
321.15
6.57
2.09%
Tesla
348.85
5.96
-1.68%
Microsoft
514.35
9.29
1.84%
Amazon
265.88
9.62
3.75%
Meta
575.30
4.20
0.74%
Nvidia
221.55
6.43
-2.82%
Visa
383.14
3.48
0.92%
Oracle
151.19
0.75
-0.49%
JPMorgan
357.83
3.61
1.02%
J&J
266.20
0.43
0.16%
SpaceX
140.12
0.75
-0.53%
Exxon Mobil
156.02
0.42
-0.27%
Alphabet
343.98
3.33
0.98%
Goldman Sachs
1038.39
2.48
-0.24%
Caterpillar
802.45
14.55
-1.78%
More
Actual
Chg
%Chg
United States
4.7120
0.038
0.04%
United Kingdom
5.0677
0.021
0.02%
Japan
2.9280
0.033
0.03%
Australia
5.0860
0.005
0.01%
Germany
3.2818
0.033
0.03%
Brazil
14.5700
0.035
-0.04%
Russia
16.1100
0.050
0.05%
India
6.9120
0.032
0.03%
Canada
3.7190
0.007
0.01%
Italy
4.1140
0.041
0.04%
France
4.1170
0.010
0.01%
South Africa
8.6950
0.070
0.07%
China
1.6980
0.005
-0.01%
Switzerland
0.3950
0.026
0.03%
Chile
5.7000
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78510
1,760
-2.19%
Ether
2480.70
29.7358
-1.18%
Binance
697.6
14.7000
-2.06%
Cardano
0.20604
0.0077
-3.60%
Solana
105.7043
3.4749
-3.18%
XRP
1.40735
0.0454
-3.13%
Polkadot
0.86
0.0221
-2.51%
Avalanche
7.35
0.1750
-2.32%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.49
0.0738
-4.73%
Dai
1.00010
0.0002
0.02%
Litecoin
48.720
1.2108
-2.42%
Uniswap
4.50
0.1782
-3.81%
Algorand
0.09
0.0033
-3.57%
Bitcoin Cash
250.66
19.0800
-7.07%
More
News
CAC 40 Rises as Euro Area Confidence ...
South African Rand Losts Ground
Heating Oil Market Tightens as US Inv...
New Zealand Dollar Slips as Hawkish F...
US Dollar Extends Rebound
FX Updates: Turkish Lira Drops by 0....
UK Gilt Yields Hold Above 5% as Inves...
Pound Slips on Stronger US Dollar
Bund Yields Rise to 15-Year High on I...
DAX Advances to Fresh Record
More
×