Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Abu Dhabi National Hotels | ADNH - Stock
Chart
Quotes
Financials
Abu Dhabi National Hotels reported AED2.15M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
AED
Assets
AED 14.11B
Cash and Equivalent
AED 324.99M
Cost of Sales
AED 628.94M
Current Assets
AED 2.11B
Current Liabilities
AED 1.72B
Debt
AED 1.71B
Dividend Yield
7.71
EBIT
AED 1.93M
EBITDA
AED 255.48M
Employees
9.16K
EPS Earnings Per Share
AED 0
Equity Capital and Reserves
AED 10.71B
Gross Profit on Sales
AED 207.24M
Interest Expense on Debt
2.26M
Interest Income
AED 329K
Loan Capital
AED 923.93M
Market Capitalization
AED 5.04B
Net Income
AED -16.2M
Operating Expenses
AED 681.08M
Operating Profit
AED 1.93M
Ordinary Share Capital
AED 12.6B
PE Price to Earnings
5.56
Pre-Tax Profit
13.31M
Sales Revenues
AED 683.01M
Selling and Administration Expenses
AED 39.17M
Stock
AED 2.15M
Trade Creditors
AED 316.52M
Trade Debtors
AED 835.64M
Stock
Change
Date
Brightstar Lottery PLC
USD 116M
1000K
Dec/2025
Carriage Services
USD 7.61M
62K
Dec/2022
CVC Brasil Operadora e Agencia de Viagens
BRL 757.9M
43.72M
Jun/2022
Eternal Limited
INR 15.02B
14.19B
Sep/2025
Graham
USD 306.89M
3.52M
Mar/2026
K12
USD 38.25M
16.75M
Jun/2026
Matthews International
USD 203.43M
7.54M
Jun/2026
Medifast
USD 20.23M
2.98M
Dec/2025
Perdoceo Education
USD 2.59M
691K
Jun/2026
Regis
USD 818K
98K
Jun/2024
Royal Caribbean
USD 271M
7M
Mar/2026
Service International
USD 38.24M
179K
Jun/2026
Weight Watchers International
USD 68K
10.07M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.180
0.89
1.15%
Brent
83.550
1.06
1.29%
Natural gas
2.6620
0.02
0.83%
Gasoline
2.9853
0.05
1.59%
Heating Oil
3.9024
0.02
0.53%
Gold
4343.43
103.58
2.44%
Silver
63.542
2.04
3.32%
Copper
6.5705
0.12
-1.74%
Soybeans
1156.50
0.75
-0.06%
Wheat
639.75
8.50
1.35%
Coal
127.85
0.40
-0.31%
Steel
3010.00
1.00
-0.03%
EU Gas
55.55
0.23
-0.40%
Lumber
579.00
1.00
0.17%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15590
0.0034
0.30%
GBPUSD
1.34919
0.0038
0.28%
AUDUSD
0.70683
0.0036
0.51%
NZDUSD
0.58950
0.0025
0.43%
USDJPY
157.764
0.6595
-0.42%
USDCNY
6.74266
0.0050
-0.07%
USDCHF
0.80786
0.0044
-0.54%
USDCAD
1.39395
0.0074
-0.53%
USDMXN
17.1381
0.0736
-0.43%
USDINR
95.1379
0.1766
-0.19%
USDBRL
5.09760
0.0257
-0.50%
USDRUB
81.9100
1.0900
-1.31%
USDKRW
1407.90
15.3000
-1.08%
DXY
99.539
0.3910
-0.39%
USDTRY
47.6937
0.0850
0.18%
More
Actual
Chg
%Chg
US500
7757.64
48
0.62%
US30
54037
152
0.28%
US100
29722
349
1.19%
JP225
65607
77
-0.12%
GB100
10901
33
0.31%
DE40
26319
179
0.69%
FR40
8715
15
0.18%
IT40
53717
34
0.06%
ES35
20176
4
-0.02%
ASX200
9264
8
-0.09%
SHANGHAI
3940
40
1.02%
SENSEX
78499
456
-0.58%
TSX
36381
245
0.68%
MOEX
2281
5
-0.20%
IBOVESPA
172513
3,033
-1.73%
More
Actual
Chg
%Chg
Apple
313.33
0.92
0.29%
Tesla
328.58
9.05
2.83%
Microsoft
499.88
0.02
0.00%
Amazon
274.48
2.22
0.82%
Meta
592.10
2.20
0.37%
Nvidia
223.96
4.97
2.27%
Visa
362.50
7.97
-2.15%
Oracle
147.02
3.55
2.47%
JPMorgan
357.52
1.22
0.34%
J&J
259.27
2.29
0.89%
SpaceX
133.11
18.19
15.83%
Exxon Mobil
153.04
1.80
-1.16%
Alphabet
354.26
3.49
-0.98%
Goldman Sachs
1039.61
7.03
0.68%
Caterpillar
842.23
14.73
-1.72%
More
Actual
Chg
%Chg
United States
4.6510
0.030
-0.03%
United Kingdom
4.9106
0.034
-0.03%
Japan
2.8018
0.036
0.04%
Australia
4.9850
0.061
0.06%
Germany
3.1295
0.004
0.00%
Brazil
14.5650
0.015
-0.02%
Russia
15.6700
0.040
0.04%
India
6.7800
0.011
0.01%
Canada
3.6430
0.017
0.02%
Italy
3.9081
0.008
-0.01%
France
3.9179
0.002
0.00%
South Africa
8.4700
0.075
-0.08%
China
1.7030
0.002
0.00%
Switzerland
0.3562
0.019
0.02%
Chile
5.6300
0.015
0.01%
More
Actual
Chg
%Chg
Bitcoin
64973
99
0.15%
Ether
1918.05
4.8890
0.26%
Binance
596.3
3.7400
0.63%
Cardano
0.19920
0.0019
-0.95%
Solana
75.4696
1.8353
2.49%
XRP
1.04155
0.0204
2.00%
Polkadot
0.82
0.0005
0.06%
Avalanche
6.52
0.0910
1.42%
Polygon
0.08
0.0005
0.69%
Cosmos
1.40
0.0357
2.62%
Dai
0.99913
0.0007
-0.07%
Litecoin
45.600
0.0519
0.11%
Uniswap
3.97
0.0120
-0.30%
Algorand
0.09
0.0018
-2.01%
Bitcoin Cash
216.81
2.1100
0.98%
More
News
Agricultural Commodities Updates: Sug...
FX Updates: South Korean Won Appreci...
Ibovespa Falls on Earnings Weakness
Brent Rises but Posts Weekly Loss on ...
Oil Rises but Posts Weekly Loss on Ho...
The Dow Jones Index Closes 0.28% High...
TSX Hits Record as Gold Miners Rally
US Stocks Rise as Rate Hike Bets Fade
Palladium Steadies Near 7-Week High
Platinum Holds Near 7-Week High
More
×